V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 09:23:00 | 6 471 | 194,80 | 6 221 | 195,00 | 4 810 | 195,10 | 1 560 | 195,50 | 60 | 195,60 | 195,90 | 3 | 196,00 | 42 | 197,50 | 292 | 197,80 | 674 | 198,30 | 1 674 | |
| 17.09.2026 09:22:57 | 6 471 | 194,80 | 6 221 | 195,00 | 4 810 | 195,10 | 1 560 | 195,50 | 60 | 195,60 | 195,90 | 3 | 196,00 | 42 | 197,50 | 292 | 197,60 | 792 | 197,80 | 1 174 | |
| 17.09.2026 09:22:45 | 6 471 | 194,80 | 6 221 | 195,00 | 4 810 | 195,10 | 1 560 | 195,50 | 60 | 195,60 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 924 | |
| 17.09.2026 09:22:24 | 6 471 | 194,80 | 6 221 | 195,00 | 4 810 | 195,10 | 1 560 | 195,50 | 60 | 195,60 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:22:14 | 6 471 | 194,80 | 6 221 | 195,00 | 4 810 | 195,10 | 1 560 | 195,50 | 60 | 195,60 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 924 | |
| 17.09.2026 09:21:48 | 6 911 | 194,30 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 924 | |
| 17.09.2026 09:21:44 | 6 911 | 194,30 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:21:44 | 6 519 | 194,00 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:38 | 6 911 | 194,40 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:38 | 6 519 | 194,00 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:36 | 6 911 | 194,30 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:36 | 6 519 | 194,00 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:22 | 6 911 | 194,40 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:22 | 6 519 | 194,00 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:22 | 6 519 | 194,00 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 924 | |
| 17.09.2026 09:12:21 | 6 911 | 194,30 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 924 | |
| 17.09.2026 09:12:17 | 6 911 | 194,30 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:17 | 6 519 | 194,00 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:12:17 | 6 519 | 194,00 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,20 | 1 424 | |
| 17.09.2026 09:11:36 | 6 911 | 194,20 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,20 | 1 424 | |
| 17.09.2026 09:11:36 | 6 911 | 194,20 | 6 411 | 194,80 | 6 161 | 195,00 | 4 750 | 195,10 | 1 500 | 195,50 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,20 | 1 424 | |
| 17.09.2026 09:10:49 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,20 | 1 424 | |
| 17.09.2026 09:10:41 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:10:41 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,20 | 1 424 | |
| 17.09.2026 09:10:38 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:10:38 | 5 519 | 193,60 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:10:36 | 5 519 | 194,00 | 5 411 | 194,10 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:10:36 | 5 519 | 193,60 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:10:36 | 5 519 | 193,60 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,20 | 1 424 | |
| 17.09.2026 09:09:20 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,20 | 1 424 | |
| 17.09.2026 09:09:16 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:09:14 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,10 | 1 424 | |
| 17.09.2026 09:09:13 | 5 519 | 194,00 | 5 411 | 194,20 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:09:13 | 5 519 | 193,60 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:09:10 | 5 519 | 194,00 | 5 411 | 194,10 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:09:10 | 5 519 | 193,60 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:09:10 | 5 519 | 193,60 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 | |
| 17.09.2026 09:08:12 | 5 519 | 193,80 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 | |
| 17.09.2026 09:08:12 | 5 519 | 193,80 | 5 019 | 194,00 | 4 911 | 194,80 | 4 661 | 195,00 | 3 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 | |
| 17.09.2026 09:08:04 | 2 519 | 193,80 | 2 019 | 194,00 | 1 911 | 194,80 | 1 661 | 195,00 | 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 | |
| 17.09.2026 09:08:04 | 2 519 | 193,80 | 2 019 | 194,00 | 1 911 | 194,80 | 1 661 | 195,00 | 250 | 195,10 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 | |
| 17.09.2026 09:07:56 | 2 769 | 193,60 | 2 269 | 193,80 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 | |
| 17.09.2026 09:07:50 | 2 769 | 193,60 | 2 269 | 193,80 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:07:50 | 2 519 | 193,00 | 2 269 | 193,60 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:07:50 | 2 519 | 193,00 | 2 269 | 193,60 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 197,90 | 1 424 | |
| 17.09.2026 09:07:48 | 2 769 | 193,60 | 2 269 | 193,90 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 197,90 | 1 424 | |
| 17.09.2026 09:07:45 | 2 769 | 193,60 | 2 269 | 193,90 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:07:45 | 2 519 | 193,00 | 2 269 | 193,60 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 924 | 198,30 | 1 424 | |
| 17.09.2026 09:07:45 | 2 519 | 193,00 | 2 269 | 193,60 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 | |
| 17.09.2026 09:07:40 | 2 769 | 193,60 | 2 269 | 193,80 | 1 769 | 194,00 | 1 661 | 194,80 | 1 411 | 195,00 | 195,90 | 3 | 196,00 | 42 | 197,60 | 542 | 197,80 | 1 424 | 198,30 | 1 924 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.